일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,757	38	- 2.12%	10,149,031	18,374
06.25	1,795	12	+ 0.67%	39,036,067	72,793
06.24	1,783	447	- 20.05%	29,176,036	52,731
06.23	2,230	299	+ 15.48%	10,430,737	23,016
06.20	1,931	169	- 8.05%	6,401,665	12,600
06.19	2,100	190	- 8.30%	7,406,615	15,545
06.18	2,290	10	+ 0.44%	127,603,319	305,013
06.17	2,280	140	+ 6.54%	281,135,541	654,467
06.16	2,140	60	- 2.73%	94,549,234	206,317
06.13	2,200	505	+ 29.79%	145,569,301	298,617