일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,188,000	28,000	- 2.30%	36,089	43,554
03.25	1,216,000	13,000	+ 1.08%	47,363	57,824
03.24	1,203,000	66,000	+ 5.81%	81,936	99,072
03.23	1,137,000	14,000	- 1.22%	66,849	77,833