일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,192,000	5,000	- 0.42%	66,334	79,142
06.11	1,197,000	40,000	+ 3.46%	72,310	87,190
06.10	1,157,000	17,000	+ 1.49%	46,427	53,164
06.09	1,140,000	7,000	+ 0.62%	52,934	60,253