| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,319,000 | 20,000 | + 1.54% | 38,862 | 50,291 |
| 06.25 | 1,299,000 | 3,000 | + 0.23% | 35,705 | 46,517 |
| 06.24 | 1,296,000 | 32,000 | - 2.41% | 47,602 | 62,243 |
| 06.23 | 1,328,000 | 21,000 | + 1.61% | 55,138 | 73,443 |
| 06.20 | 1,307,000 | 26,000 | + 2.03% | 36,612 | 47,432 |
| 06.19 | 1,281,000 | 9,000 | + 0.71% | 29,179 | 37,051 |
| 06.18 | 1,272,000 | 16,000 | - 1.24% | 41,092 | 52,785 |
| 06.17 | 1,288,000 | 9,000 | + 0.70% | 60,493 | 77,613 |
| 06.16 | 1,279,000 | 83,000 | + 6.94% | 72,341 | 90,873 |
| 06.13 | 1,196,000 | 4,000 | + 0.34% | 60,660 | 72,587 |