일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,326,000	44,000	- 3.21%	76,629	102,002
10.16	1,370,000	51,000	- 3.59%	61,817	85,526
10.15	1,421,000	24,000	+ 1.72%	39,586	56,480
10.14	1,397,000	32,000	- 2.24%	47,237	66,350
10.13	1,429,000	25,000	- 1.72%	38,501	55,282
10.10	1,454,000	55,000	- 3.65%	46,749	68,237
10.02	1,509,000	49,000	- 3.15%	45,089	68,494
10.01	1,558,000	29,000	+ 1.90%	50,071	78,428