일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,186,000	15,000	+ 1.28%	55,021	65,824
04.08	1,171,000	7,000	+ 0.60%	65,039	76,367
04.07	1,164,000	44,000	- 3.64%	50,261	58,985
04.06	1,208,000	32,000	- 2.58%	24,478	29,770
04.03	1,240,000	33,000	- 2.59%	48,477	60,706
04.02	1,273,000	43,000	- 3.27%	54,404	69,730
04.01	1,316,000	116,000	+ 9.67%	118,133	152,778
03.31	1,200,000	26,000	+ 2.22%	95,920	116,818
03.30	1,174,000	9,000	- 0.76%	29,196	34,272
03.27	1,183,000	5,000	- 0.42%	56,489	68,256