일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,870	490	- 2.82%	523,314	8,851
06.11	17,360	1,480	+ 9.32%	1,431,693	24,492
06.10	15,880	110	- 0.69%	214,147	3,430
06.09	15,990	270	+ 1.72%	470,455	7,620