일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,290	180	+ 1.12%	626,086	10,326
06.25	16,110	80	+ 0.50%	442,978	7,215
06.24	16,030	550	+ 3.55%	403,380	6,507
06.23	15,480	800	- 4.91%	461,632	7,098
06.20	16,280	60	+ 0.37%	194,976	3,161
06.19	16,220	360	- 2.17%	319,129	5,232
06.18	16,580	20	+ 0.12%	207,557	3,445
06.17	16,560	290	- 1.72%	575,372	9,750
06.16	16,850	660	+ 4.08%	424,354	7,013
06.13	16,190	680	- 4.03%	596,155	9,751