일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	25,400	1,300	- 4.87%	108,503	2,793
06.12	26,700	300	- 1.11%	114,969	3,072
06.11	27,000	850	- 3.05%	114,620	3,103
06.10	27,850	550	+ 2.02%	166,106	4,578
06.09	27,300	250	- 0.91%	153,274	4,257