일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	23,450	1,050	+ 4.69%	172,733	3,980
06.26	22,400	350	- 1.54%	71,310	1,591
06.25	22,750	450	- 1.94%	103,294	2,347
06.24	23,200	150	- 0.64%	107,358	2,496
06.23	23,350	850	- 3.51%	122,204	2,855
06.20	24,200	50	+ 0.21%	62,893	1,521
06.19	24,150	650	- 2.62%	64,594	1,562
06.18	24,800	0	0.00%	81,138	2,008
06.17	24,800	1,300	- 4.98%	87,279	2,202
06.16	26,100	700	+ 2.76%	90,767	2,332