일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	23,350	500	- 2.10%	39,790	934
04.17	23,850	50	+ 0.21%	66,039	1,574
04.16	23,800	400	+ 1.71%	86,352	2,042
04.15	23,400	1,100	+ 4.93%	99,038	2,286
04.14	22,300	150	+ 0.68%	56,911	1,274
04.13	22,150	250	- 1.12%	65,648	1,452
04.10	22,400	200	+ 0.90%	67,369	1,510
04.09	22,200	450	- 1.99%	75,837	1,691
04.08	22,650	700	+ 3.19%	107,348	2,447
04.07	21,950	650	- 2.88%	81,677	1,810