일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,900	50	- 0.23%	89,177	1,950
10.15	21,950	1,050	+ 5.02%	87,423	1,887
10.14	20,900	550	- 2.56%	85,347	1,798
10.13	21,450	150	- 0.69%	74,667	1,588
10.10	21,600	200	- 0.92%	60,118	1,294
10.02	21,800	50	- 0.23%	100,754	2,196
10.01	21,850	100	- 0.46%	89,808	1,980
09.30	21,950	250	- 1.13%	74,051	1,632