일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	23,800	350	- 1.45%	77,066	1,836
12.12	24,150	700	- 2.82%	105,949	2,586
12.11	24,850	500	+ 2.05%	195,200	4,901
12.10	24,350	50	+ 0.21%	152,374	3,728
12.09	24,300	400	+ 1.67%	74,788	1,815
12.08	23,900	400	- 1.65%	75,476	1,820
12.05	24,300	0	0.00%	78,885	1,905
12.04	24,300	0	0.00%	73,265	1,771
12.03	24,300	400	+ 1.67%	86,362	2,088
12.02	23,900	150	- 0.62%	113,658	2,705