일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,655	10	+ 0.38%	4,671	12
03.09	2,645	35	- 1.31%	14,070	37
03.06	2,680	30	+ 1.13%	5,843	15
03.05	2,650	30	+ 1.15%	18,313	48
03.04	2,620	55	- 2.06%	41,683	109
03.03	2,675	30	- 1.11%	31,316	84