일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,810	15	- 0.53%	3,925	11
10.14	2,825	20	+ 0.71%	40,747	114
10.13	2,805	15	+ 0.54%	51,377	143
10.10	2,790	45	- 1.59%	9,065	25
10.02	2,835	0	0.00%	18,607	52
10.01	2,835	5	+ 0.18%	52,374	147
09.30	2,830	15	- 0.53%	2,199	6
09.29	2,845	5	+ 0.18%	6,545	19