일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	4,810	160	+ 3.44%	202,302	974
03.10	4,650	155	+ 3.45%	272,073	1,251
03.09	4,495	135	- 2.92%	155,628	693
03.06	4,630	215	+ 4.87%	168,811	762
03.05	4,415	265	+ 6.39%	271,654	1,201