일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,735	120	+ 3.32%	114,647	428
10.14	3,615	60	- 1.63%	106,409	388
10.13	3,675	45	+ 1.24%	87,321	318
10.10	3,630	55	+ 1.54%	59,510	217
10.02	3,575	10	+ 0.28%	71,270	254
10.01	3,565	10	- 0.28%	65,301	233
09.30	3,575	60	- 1.65%	115,412	414
09.29	3,635	25	- 0.68%	72,266	264