일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,395	130	- 3.69%	106,907	366
06.25	3,525	15	+ 0.43%	123,429	437
06.24	3,510	160	+ 4.78%	121,001	417
06.23	3,350	55	- 1.62%	72,986	245
06.20	3,405	0	0.00%	59,903	203
06.19	3,405	5	+ 0.15%	93,659	315
06.18	3,400	95	- 2.72%	92,697	318
06.17	3,495	100	+ 2.95%	174,110	603
06.16	3,395	75	+ 2.26%	76,945	259
06.13	3,320	60	- 1.78%	127,144	423