일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	440,000	12,000	+ 2.80%	2,510	1,100
06.11	428,000	3,000	+ 0.71%	1,868	793
06.10	425,000	4,500	+ 1.07%	3,534	1,498
06.09	420,500	11,000	+ 2.69%	2,672	1,112