일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	418,000	3,000	+ 0.72%	1,240	518
10.14	415,000	2,000	+ 0.48%	1,302	539
10.13	413,000	2,500	+ 0.61%	1,960	806
10.10	410,500	4,500	- 1.08%	1,592	653
10.02	415,000	500	- 0.12%	1,033	429
10.01	415,500	1,500	+ 0.36%	650	270
09.30	414,000	2,500	+ 0.61%	1,431	589
09.29	411,500	5,500	+ 1.36%	804	329