| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 427,000 | 9,000 | - 2.06% | 4,391 | 1,891 |
| 06.25 | 436,000 | 1,500 | - 0.34% | 3,155 | 1,378 |
| 06.24 | 437,500 | 21,000 | - 4.58% | 5,336 | 2,356 |
| 06.23 | 458,500 | 6,500 | + 1.44% | 5,196 | 2,405 |
| 06.20 | 452,000 | 0 | 0.00% | 3,445 | 1,547 |
| 06.19 | 452,000 | 2,000 | - 0.44% | 2,413 | 1,089 |
| 06.18 | 454,000 | 15,000 | + 3.42% | 3,746 | 1,695 |
| 06.17 | 439,000 | 2,000 | + 0.46% | 3,151 | 1,391 |
| 06.16 | 437,000 | 7,000 | + 1.63% | 2,863 | 1,254 |
| 06.13 | 430,000 | 10,000 | - 2.27% | 11,944 | 5,078 |