일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	30,600	150	- 0.49%	161,246	4,926
06.26	30,750	550	- 1.76%	171,720	5,314
06.25	31,300	700	- 2.19%	212,214	6,672
06.24	32,000	700	+ 2.24%	159,025	5,079
06.23	31,300	600	- 1.88%	369,204	11,717