| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 32,900 | 100 | + 0.31% | 170,154 | 5,611 |
| 07.10 | 32,800 | 650 | + 2.02% | 242,109 | 7,926 |
| 07.09 | 32,150 | 450 | + 1.42% | 111,149 | 3,563 |
| 07.08 | 31,700 | 350 | - 1.09% | 214,415 | 6,788 |
| 07.07 | 32,050 | 1,000 | + 3.22% | 164,483 | 5,263 |
| 07.04 | 31,050 | 1,250 | - 3.87% | 129,851 | 4,085 |
| 07.03 | 32,300 | 300 | + 0.94% | 184,219 | 5,976 |
| 07.02 | 32,000 | 500 | - 1.54% | 172,586 | 5,532 |
| 07.01 | 32,500 | 750 | + 2.36% | 214,326 | 6,971 |
| 06.30 | 31,750 | 1,150 | + 3.76% | 210,174 | 6,668 |