일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,910	5	+ 0.10%	187,187	916
03.11	4,905	35	+ 0.72%	338,543	1,674
03.10	4,870	5	- 0.10%	306,848	1,505
03.09	4,875	70	- 1.42%	401,168	1,937
03.06	4,945	45	- 0.90%	546,929	2,730
03.05	4,990	300	+ 6.40%	1,058,798	5,281