| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,830 | 10 | + 0.21% | 124,459 | 593 |
| 06.25 | 4,820 | 45 | + 0.94% | 68,929 | 330 |
| 06.24 | 4,775 | 80 | + 1.70% | 114,886 | 546 |
| 06.23 | 4,695 | 115 | - 2.39% | 145,427 | 686 |
| 06.20 | 4,810 | 40 | + 0.84% | 77,343 | 371 |
| 06.19 | 4,770 | 60 | - 1.24% | 72,827 | 349 |
| 06.18 | 4,830 | 20 | + 0.42% | 76,493 | 370 |
| 06.17 | 4,810 | 45 | + 0.94% | 111,794 | 536 |
| 06.16 | 4,765 | 0 | 0.00% | 89,205 | 421 |
| 06.13 | 4,765 | 165 | - 3.35% | 162,395 | 782 |