일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	525,000	0	0.00%	26,648	13,612
03.26	525,000	8,000	- 1.50%	20,538	10,716
03.25	533,000	16,000	+ 3.10%	31,674	16,659
03.24	517,000	21,000	+ 4.23%	17,932	9,119
03.23	496,000	50,000	- 9.16%	24,585	12,388