일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	310,500	500	- 0.16%	27,801	8,567
06.25	311,000	3,000	+ 0.97%	32,264	10,051
06.24	308,000	3,500	+ 1.15%	31,574	9,761
06.23	304,500	9,500	- 3.03%	31,955	9,744
06.20	314,000	2,000	+ 0.64%	34,187	10,719
06.19	312,000	1,000	- 0.32%	33,128	10,263
06.18	313,000	4,000	- 1.26%	23,083	7,217
06.17	317,000	1,500	- 0.47%	22,247	7,054
06.16	318,500	3,500	+ 1.11%	37,296	11,753
06.13	315,000	7,500	- 2.33%	44,037	13,954