일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	387,500	14,500	+ 3.89%	33,434	12,820
10.14	373,000	5,500	- 1.45%	32,579	12,248
10.13	378,500	6,000	- 1.56%	24,407	9,170
10.10	384,500	10,500	+ 2.81%	47,830	18,386
10.02	374,000	2,000	+ 0.54%	61,347	23,096
10.01	372,000	12,000	- 3.13%	39,404	14,706
09.30	384,000	25,000	+ 6.96%	177,601	67,250
09.29	359,000	2,000	+ 0.56%	38,053	13,604