일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	7,950	200	- 2.45%	331,364	2,609
06.12	8,150	20	- 0.25%	164,428	1,333
06.11	8,170	20	+ 0.25%	222,356	1,801
06.10	8,150	160	+ 2.00%	285,624	2,339
06.09	7,990	250	+ 3.23%	323,742	2,581