일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	8,050	200	- 2.42%	136,500	1,101
06.26	8,250	10	+ 0.12%	114,451	936
06.25	8,240	80	- 0.96%	173,992	1,416
06.24	8,320	220	+ 2.72%	126,274	1,045
06.23	8,100	70	- 0.86%	93,865	760
06.20	8,170	20	+ 0.25%	154,172	1,262
06.19	8,150	210	+ 2.65%	161,305	1,308
06.18	7,940	60	- 0.75%	75,366	597
06.17	8,000	60	- 0.74%	98,551	786
06.16	8,060	110	+ 1.38%	115,969	924