일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,115	125	+ 4.18%	2,961,092	9,252
06.12	2,990	60	+ 2.05%	1,250,159	3,787
06.11	2,930	5	- 0.17%	162,344	472
06.10	2,935	20	- 0.68%	237,434	699
06.09	2,955	0	0.00%	679,898	2,013