일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	2,725	10	+ 0.37%	359,011	977
03.23	2,715	60	- 2.16%	820,771	2,285
03.20	2,775	20	+ 0.73%	374,198	1,036
03.19	2,755	45	+ 1.66%	596,192	1,639
03.18	2,710	100	- 3.56%	529,639	1,438
03.17	2,810	45	+ 1.63%	818,196	2,233
03.16	2,765	20	- 0.72%	1,385,752	3,938
03.13	2,785	100	+ 3.72%	3,410,659	9,755
03.12	2,685	50	+ 1.90%	1,165,135	3,135
03.11	2,635	15	- 0.57%	920,584	2,434