일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,640	55	+ 2.13%	387,250	1,036
10.14	2,585	5	+ 0.19%	51,821	133
10.13	2,580	5	+ 0.19%	189,146	481
10.10	2,575	35	- 1.34%	101,681	262
10.02	2,610	5	+ 0.19%	39,374	103
10.01	2,605	5	- 0.19%	35,773	93
09.30	2,610	35	- 1.32%	37,387	98