일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,825	30	- 1.05%	114,255	324
06.26	2,855	75	- 2.56%	261,779	748
06.25	2,930	30	- 1.01%	105,450	311
06.24	2,960	30	- 1.00%	297,022	877
06.23	2,990	15	- 0.50%	289,186	872
06.20	3,005	30	- 0.99%	184,597	554
06.19	3,035	5	- 0.16%	176,536	533
06.18	3,040	25	+ 0.83%	383,637	1,159
06.17	3,015	5	- 0.17%	510,453	1,533
06.16	3,020	95	- 3.05%	1,061,729	3,280