일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	21,250	500	- 2.30%	310,351	6,638
06.12	21,750	750	- 3.33%	546,899	11,998
06.11	22,500	150	- 0.66%	405,623	9,042
06.10	22,650	700	- 3.00%	489,435	11,258
06.09	23,350	1,850	+ 8.61%	945,702	22,528