일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	19,880	370	- 1.83%	85,200	1,701
11.28	20,250	360	+ 1.81%	90,912	1,833
11.27	19,890	40	+ 0.20%	70,005	1,394
11.26	19,850	510	+ 2.64%	112,828	2,236
11.25	19,340	350	- 1.78%	106,064	2,072
11.24	19,690	130	- 0.66%	130,867	2,568
11.21	19,820	30	- 0.15%	73,151	1,435
11.20	19,850	70	+ 0.35%	107,850	2,152
11.19	19,780	250	+ 1.28%	106,977	2,102
11.18	19,530	300	- 1.51%	110,353	2,170