일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	21,600	50	+ 0.23%	224,690	4,889
06.26	21,550	50	+ 0.23%	145,060	3,107
06.25	21,500	550	- 2.49%	343,690	7,396
06.24	22,050	500	+ 2.32%	163,105	3,577
06.23	21,550	350	- 1.60%	180,597	3,881
06.20	21,900	50	+ 0.23%	126,530	2,775
06.19	21,850	550	+ 2.58%	191,455	4,180
06.18	21,300	300	- 1.39%	160,469	3,448
06.17	21,600	400	- 1.82%	261,756	5,676
06.16	22,000	750	+ 3.53%	225,853	4,916