| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.29 | 4,225 | 120 | + 2.92% | 2,437,480 | 10,399 |
| 06.26 | 4,105 | 785 | - 16.05% | 8,673,030 | 41,642 |
| 06.25 | 4,890 | 1,125 | + 29.88% | 10,535,578 | 48,304 |
| 06.24 | 3,765 | 20 | - 0.53% | 1,654,820 | 6,201 |
| 06.23 | 3,785 | 635 | - 14.37% | 2,050,294 | 8,161 |
| 06.22 | 4,420 | 200 | - 4.33% | 2,290,196 | 10,186 |
| 06.19 | 4,620 | 80 | - 1.70% | 6,211,789 | 30,751 |
| 06.18 | 4,700 | 1,090 | - 18.83% | 4,761,835 | 25,110 |
| 06.17 | 5,790 | 110 | + 1.94% | 7,667,954 | 44,632 |
| 06.16 | 5,680 | 850 | - 13.02% | 22,318,729 | 145,622 |