일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,900	285	- 8.95%	450,532	1,341
07.23	3,185	105	+ 3.41%	430,994	1,347
07.22	3,080	95	+ 3.18%	676,183	2,144
07.21	2,985	35	+ 1.19%	468,267	1,387
07.20	2,950	40	- 1.34%	376,110	1,094
07.16	2,990	230	- 7.14%	735,833	2,182
07.15	3,220	125	+ 4.04%	885,616	2,909
07.14	3,095	90	- 2.83%	1,137,842	3,487
07.13	3,185	445	- 12.26%	1,246,088	4,259
07.10	3,630	105	+ 2.98%	1,844,748	6,696