일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,605	15	+ 0.58%	154,518	407
09.08	2,590	35	+ 1.37%	564,740	1,505
09.07	2,555	10	+ 0.39%	226,846	587
09.04	2,545	5	+ 0.20%	159,519	408
09.03	2,540	110	- 4.15%	246,706	635
09.02	2,650	45	- 1.67%	124,954	333
09.01	2,695	10	- 0.37%	155,681	423
08.31	2,705	30	+ 1.12%	331,606	890
08.28	2,675	10	+ 0.38%	144,007	385
08.27	2,665	40	+ 1.52%	153,948	408