일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	3,290	235	+ 7.69%	754,320	2,411
08.10	3,055	55	- 1.77%	1,170,301	3,531
08.07	3,110	90	- 2.81%	361,060	1,145
08.06	3,200	5	+ 0.16%	427,135	1,347
08.05	3,195	235	+ 7.94%	943,651	3,047
08.04	2,960	160	+ 5.71%	382,900	1,104
08.03	2,800	105	+ 3.90%	589,444	1,646
07.31	2,695	345	+ 14.68%	623,191	1,655
07.30	2,350	80	- 3.29%	498,888	1,194
07.29	2,430	295	- 10.83%	874,636	2,203