| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,525 | 210 | - 5.62% | 1,290,615 | 4,648 |
| 07.08 | 3,735 | 235 | - 5.92% | 1,052,536 | 4,000 |
| 07.07 | 3,970 | 250 | - 5.92% | 875,568 | 3,519 |
| 07.06 | 4,220 | 260 | - 5.80% | 1,146,346 | 4,888 |
| 07.03 | 4,480 | 520 | + 13.13% | 4,240,725 | 18,261 |
| 07.02 | 3,960 | 385 | - 8.86% | 957,463 | 3,852 |
| 07.01 | 4,345 | 210 | - 4.61% | 2,318,019 | 10,487 |
| 06.30 | 4,555 | 330 | + 7.81% | 3,459,972 | 15,825 |
| 06.29 | 4,225 | 120 | + 2.92% | 2,437,480 | 10,399 |
| 06.26 | 4,105 | 785 | - 16.05% | 8,673,030 | 41,642 |