일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,625	90	- 3.32%	234,879	619
08.25	2,715	65	+ 2.45%	207,192	537
08.24	2,650	65	- 2.39%	158,099	422
08.21	2,715	185	- 6.38%	397,473	1,083
08.20	2,900	70	+ 2.47%	704,583	2,106
08.19	2,830	115	- 3.91%	253,554	719
08.18	2,945	135	- 4.38%	374,178	1,124
08.14	3,080	160	- 4.94%	598,431	1,861
08.13	3,240	110	+ 3.51%	722,410	2,347
08.12	3,130	160	- 4.86%	1,217,738	3,769