일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,865	35	- 1.21%	724,036	2,077
06.25	2,900	15	- 0.52%	353,125	1,025
06.24	2,915	60	+ 2.10%	691,160	1,999
06.23	2,855	60	- 2.06%	703,606	2,020