일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	2,820	105	+ 3.87%	755,231	2,113
02.03	2,715	10	- 0.37%	276,911	751
02.02	2,725	55	- 1.98%	318,985	872
01.30	2,780	5	- 0.18%	308,479	855
01.29	2,785	0	0.00%	484,609	1,340
01.28	2,785	5	- 0.18%	530,700	1,482
01.27	2,790	15	- 0.54%	190,187	532
01.26	2,805	20	+ 0.72%	301,495	846
01.23	2,785	25	+ 0.91%	270,039	748
01.22	2,760	0	0.00%	229,994	636