일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,350	85	+ 2.60%	1,011,783	3,348
07.09	3,265	45	+ 1.40%	779,906	2,536
07.08	3,220	60	+ 1.90%	725,491	2,319
07.07	3,160	35	+ 1.12%	832,107	2,619
07.04	3,125	5	+ 0.16%	875,737	2,732
07.03	3,120	110	+ 3.65%	1,543,103	4,758
07.02	3,010	10	- 0.33%	616,029	1,849
07.01	3,020	150	+ 5.23%	1,942,305	5,772
06.30	2,870	15	+ 0.53%	329,266	942
06.27	2,855	10	- 0.35%	394,841	1,122