일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	17,970	10	+ 0.06%	2,381	43
06.18	17,960	30	- 0.17%	1,811	33
06.17	17,990	10	- 0.06%	3,219	58
06.16	18,000	110	+ 0.62%	3,466	62
06.13	17,890	250	- 1.38%	3,033	55