일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	17,440	230	- 1.30%	251	4
11.10	17,670	230	+ 1.32%	460	8
11.07	17,440	140	- 0.80%	613	11
11.06	17,580	90	+ 0.52%	1,100	19
11.05	17,490	100	+ 0.58%	1,336	23
11.04	17,390	340	+ 1.99%	1,779	31
11.03	17,050	40	- 0.23%	4,424	76
10.31	17,090	360	- 2.06%	2,461	42
10.30	17,450	50	- 0.29%	1,986	35
10.29	17,500	730	- 4.00%	4,031	72