일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	18,400	180	+ 0.99%	6,543	119
07.02	18,220	160	+ 0.89%	4,801	86
07.01	18,060	370	+ 2.09%	4,611	83
06.30	17,690	320	- 1.78%	2,964	53
06.27	18,010	230	- 1.26%	2,042	37
06.26	18,240	160	+ 0.89%	2,330	42
06.25	18,080	160	+ 0.89%	1,182	21
06.24	17,920	20	- 0.11%	3,679	66
06.23	17,940	290	- 1.59%	3,383	61
06.20	18,230	260	+ 1.45%	3,159	57