일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	17,470	650	- 3.59%	114,202	2,024
06.11	18,120	800	+ 4.62%	120,997	2,169
06.10	17,320	340	- 1.93%	89,181	1,543
06.09	17,660	1,160	+ 7.03%	120,163	2,118