일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,950	650	- 3.50%	53,480	961
06.25	18,600	130	- 0.69%	37,009	687
06.24	18,730	990	+ 5.58%	107,655	2,002
06.23	17,740	160	+ 0.91%	60,034	1,054
06.20	17,580	340	- 1.90%	47,929	844
06.19	17,920	400	- 2.18%	38,671	695
06.18	18,320	310	+ 1.72%	46,176	840
06.17	18,010	80	+ 0.45%	64,421	1,167
06.16	17,930	630	+ 3.64%	53,796	951
06.13	17,300	170	- 0.97%	74,632	1,291