일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	121,400	4,600	- 3.65%	50,450	6,180
06.11	126,000	2,600	+ 2.11%	64,993	7,979
06.10	123,400	7,500	- 5.73%	80,325	10,146
06.09	130,900	9,900	+ 8.18%	122,553	16,460