| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 116,900 | 5,000 | - 4.10% | 46,377 | 5,399 |
| 06.25 | 121,900 | 1,600 | + 1.33% | 41,432 | 5,026 |
| 06.24 | 120,300 | 100 | - 0.08% | 79,030 | 9,594 |
| 06.23 | 120,400 | 1,700 | + 1.43% | 59,648 | 7,110 |
| 06.20 | 118,700 | 1,000 | + 0.85% | 52,769 | 6,146 |
| 06.19 | 117,700 | 1,300 | - 1.09% | 46,100 | 5,362 |
| 06.18 | 119,000 | 100 | + 0.08% | 36,175 | 4,309 |
| 06.17 | 118,900 | 1,700 | + 1.45% | 73,763 | 8,982 |
| 06.16 | 117,200 | 1,200 | + 1.03% | 50,954 | 6,024 |
| 06.13 | 116,000 | 5,400 | - 4.45% | 57,280 | 6,775 |