일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	14,700	1,300	+ 9.70%	1,409,875	21,719
06.11	13,400	60	- 0.45%	19,759	263
06.10	13,460	20	- 0.15%	32,790	437
06.09	13,480	30	- 0.22%	84,516	1,154