일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,670	580	- 3.80%	57,100	846
06.25	15,250	70	+ 0.46%	107,995	1,652
06.24	15,180	900	+ 6.30%	168,407	2,551
06.23	14,280	520	- 3.51%	79,990	1,140
06.20	14,800	60	- 0.40%	60,236	888
06.19	14,860	70	- 0.47%	96,507	1,433
06.18	14,930	410	- 2.67%	87,807	1,323
06.17	15,340	10	+ 0.07%	131,734	2,026
06.16	15,330	280	- 1.79%	167,247	2,582
06.13	15,610	910	+ 6.19%	539,472	8,370