| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 15,110 | 540 | - 3.45% | 107,366 | 1,640 |
| 04.20 | 15,650 | 110 | + 0.71% | 102,660 | 1,607 |
| 04.17 | 15,540 | 160 | + 1.04% | 112,021 | 1,736 |
| 04.16 | 15,380 | 200 | - 1.28% | 122,677 | 1,919 |
| 04.15 | 15,580 | 630 | - 3.89% | 172,025 | 2,682 |
| 04.14 | 16,210 | 470 | - 2.82% | 684,464 | 11,220 |
| 04.13 | 16,680 | 1,650 | + 10.98% | 2,202,038 | 37,494 |
| 04.10 | 15,030 | 310 | + 2.11% | 85,345 | 1,272 |
| 04.09 | 14,720 | 120 | + 0.82% | 189,685 | 2,821 |
| 04.08 | 14,600 | 1,050 | - 6.71% | 319,966 | 4,680 |