일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,560	120	+ 1.61%	863,713	6,573
06.11	7,440	50	+ 0.68%	447,514	3,302
06.10	7,390	170	- 2.25%	743,797	5,540
06.09	7,560	250	+ 3.42%	998,318	7,663