일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,910	190	- 2.35%	460,612	3,611
06.25	8,100	20	- 0.25%	336,150	2,707
06.24	8,120	260	+ 3.31%	880,122	7,138
06.23	7,860	350	+ 4.66%	917,534	7,055
06.20	7,510	90	+ 1.21%	293,312	2,177
06.19	7,420	70	- 0.94%	336,451	2,503
06.18	7,490	40	- 0.53%	318,108	2,387
06.17	7,530	90	- 1.18%	981,798	7,511
06.16	7,620	50	+ 0.66%	615,627	4,655
06.13	7,570	10	+ 0.13%	877,971	6,570