일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	44,450	550	- 1.22%	5,851	262
03.17	45,000	300	+ 0.67%	5,427	244
03.16	44,700	100	+ 0.22%	4,060	179
03.13	44,600	2,400	- 5.11%	7,771	353
03.12	47,000	1,000	+ 2.17%	2,464	113
03.11	46,000	500	+ 1.10%	12,295	583