일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	38,450	550	- 1.41%	1,549	59
06.25	39,000	650	+ 1.70%	4,517	175
06.24	38,350	650	+ 1.72%	6,863	262
06.23	37,700	50	- 0.13%	6,878	256
06.20	37,750	1,950	- 4.91%	6,206	239
06.19	39,700	700	- 1.73%	5,254	212
06.18	40,400	800	+ 2.02%	4,254	173
06.17	39,600	100	+ 0.25%	4,878	194
06.16	39,500	1,800	+ 4.78%	10,423	405
06.13	37,700	800	- 2.08%	3,175	118