일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	29,850	1,000	- 3.24%	419,668	12,389
03.06	30,850	150	+ 0.49%	375,040	11,439
03.05	30,700	1,500	+ 5.14%	739,211	22,648
03.04	29,200	3,200	- 9.88%	978,582	29,379
03.03	32,400	1,950	- 5.68%	848,368	28,202