일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	26,200	1,050	+ 4.18%	1,676,055	44,116
06.11	25,150	350	+ 1.41%	396,170	9,875
06.10	24,800	300	- 1.20%	491,044	12,262
06.09	25,100	100	+ 0.40%	600,883	15,260