일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	27,300	400	- 1.44%	497,265	13,549
10.30	27,700	100	- 0.36%	474,603	13,152
10.29	27,800	200	- 0.71%	468,580	12,967
10.28	28,000	150	- 0.53%	550,108	15,381
10.27	28,150	250	+ 0.90%	432,354	12,130
10.24	27,900	500	+ 1.83%	387,340	10,754
10.23	27,400	350	- 1.26%	227,025	6,232
10.22	27,750	650	+ 2.40%	369,983	10,095
10.21	27,100	150	- 0.55%	553,379	15,050
10.20	27,250	250	+ 0.93%	484,119	13,077