일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	26,750	300	- 1.11%	418,439	11,123
06.25	27,050	500	+ 1.88%	555,341	14,883
06.24	26,550	700	+ 2.71%	454,589	11,996
06.23	25,850	150	+ 0.58%	294,531	7,575
06.20	25,700	500	+ 1.98%	575,813	14,861
06.19	25,200	100	- 0.40%	324,804	8,181
06.18	25,300	300	- 1.17%	295,448	7,498
06.17	25,600	750	- 2.85%	510,654	13,200
06.16	26,350	50	- 0.19%	677,222	17,666
06.13	26,400	200	+ 0.76%	1,162,376	30,756