일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	16,260	70	- 0.43%	3,817,199	62,685
06.11	16,330	840	+ 5.42%	6,646,463	106,959
06.10	15,490	90	+ 0.58%	7,804,110	123,248
06.09	15,400	1,740	+ 12.74%	10,433,177	158,595