일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	17,900	410	+ 2.34%	2,812,991	50,106
10.15	17,490	250	+ 1.45%	2,279,034	39,739
10.14	17,240	900	- 4.96%	5,746,800	101,472
10.13	18,140	1,660	+ 10.07%	13,606,006	240,262
10.10	16,480	520	+ 3.26%	2,017,898	32,964
10.02	15,960	460	+ 2.97%	1,684,288	26,988
10.01	15,500	20	- 0.13%	658,063	10,211
09.30	15,520	440	+ 2.92%	789,611	12,157