일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	3,590	65	+ 1.84%	1,506,465	5,454
06.11	3,525	0	0.00%	1,030,263	3,610
06.10	3,525	80	- 2.22%	1,696,774	5,972
06.09	3,605	100	+ 2.85%	1,869,339	6,898