일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,680	5	+ 0.14%	678,628	2,501
10.02	3,675	50	+ 1.38%	746,767	2,751
10.01	3,625	50	- 1.36%	526,083	1,912
09.30	3,675	70	- 1.87%	827,128	3,047
09.29	3,745	45	- 1.19%	1,324,896	5,004
09.26	3,790	115	+ 3.13%	3,784,575	14,479
09.25	3,675	185	+ 5.30%	1,632,581	5,917