| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,675 | 50 | + 1.38% | 746,767 | 2,751 |
| 10.01 | 3,625 | 50 | - 1.36% | 526,083 | 1,912 |
| 09.30 | 3,675 | 70 | - 1.87% | 827,128 | 3,047 |
| 09.29 | 3,745 | 45 | - 1.19% | 1,324,896 | 5,004 |
| 09.26 | 3,790 | 115 | + 3.13% | 3,784,575 | 14,479 |
| 09.25 | 3,675 | 185 | + 5.30% | 1,632,581 | 5,917 |
| 09.24 | 3,490 | 95 | - 2.65% | 657,311 | 2,303 |