일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,610	135	- 3.61%	933,431	3,368
06.25	3,745	15	- 0.40%	1,122,029	4,176
06.24	3,760	210	+ 5.92%	1,384,613	5,123
06.23	3,550	15	+ 0.42%	843,160	2,966
06.20	3,535	20	+ 0.57%	553,355	1,940
06.19	3,515	90	- 2.50%	841,075	2,972
06.18	3,605	35	+ 0.98%	708,523	2,549
06.17	3,570	5	- 0.14%	1,570,482	5,713
06.16	3,575	50	+ 1.42%	781,837	2,751
06.13	3,525	65	- 1.81%	998,474	3,528