일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	29,950	200	- 0.66%	146,718	4,399
10.31	30,150	50	+ 0.17%	73,462	2,214
10.30	30,100	350	- 1.15%	118,192	3,583
10.29	30,450	200	+ 0.66%	85,541	2,586